14日兩市機構大單搶籌40股
|
時間：2019年11月14日 15:15:12 中財網 |
|
| 股票名稱 | 股票代碼 | 收盤價 | 漲跌幅 | 大單(萬股)買入 | 賣出 | 買賣差 | 買入凈量占流通盤比列當日 | T-1 | T-2 | 一周 | | 包鋼股份 | 600010 | 1.23 | 0.82% | 11360 | 3703 | 7657.0 | 0.2417% | -0.129% | -0.062% | -0.3343% | | 易見股份 | 600093 | 18.24 | 7.11% | 5237 | 2188 | 3049.0 | 2.7164% | -0.376% | 0.026% | 1.6534% | | 三安光電 | 600703 | 17.6 | 5.07% | 10957 | 8889 | 2068.0 | 0.5071% | 1.757% | 0.299% | 1.9001% | | 日播時尚 | 603196 | 11.75 | -1.26% | 2730 | 868 | 1862.0 | 28.4709% | 1.728% | 3.073% | 39.6019% | | 波導股份 | 600130 | 3.63 | 10.0% | 1328 | 35 | 1293.0 | 1.6836% | -0.03% | 0.016% | 1.4736% | | 魯抗醫藥 | 600789 | 6.96 | 5.94% | 3179 | 1892 | 1287.0 | 1.5104% | 0.684% | 0.719% | 2.9584% | | 日出東方 | 603366 | 4.55 | 9.9% | 1679 | 472 | 1207.0 | 1.5088% | -0.072% | -0.015% | 1.0048% | | 中國建筑 | 601668 | 5.05 | 0.2% | 4383 | 3282 | 1101.0 | 0.0268% | -0.012% | 0.0060% | -0.0202% | | 環旭電子 | 601231 | 17.33 | 10.03% | 1433 | 387 | 1046.0 | 0.4807% | 0.085% | 0.041% | 0.7417% | | 東方金鈺 | 600086 | 2.82 | 10.16% | 3897 | 2850 | 1047.0 | 0.9907% | 2.913% | -0.044% | 3.4587% | | 長電科技 | 600584 | 20.09 | 6.3% | 2065 | 1171 | 894.0 | 0.908% | 0.853% | -0.013% | 1.458% | | 交建股份 | 603815 | 21.78 | -1.45% | 1357 | 509 | 848.0 | 16.994% | 10.341% | 1.162% | 33.587% | | 中國石油 | 601857 | 5.59 | 0.36% | 1623 | 820 | 803.0 | 0.0050% | -0.0010% | -0.0010% | -0.011% | | 士蘭微 | 600460 | 15.34 | 3.02% | 1050 | 261 | 789.0 | 0.6013% | 0.174% | -0.025% | 0.7573% | | *ST中安 | 600654 | 1.3 | 4.84% | 935 | 248 | 687.0 | 0.9099% | 0.319% | -0.281% | 0.5269% | | 兩面針 | 600249 | 4.39 | 4.77% | 1645 | 968 | 677.0 | 1.2309% | 0.555% | -0.029% | 1.6459% | | 工業富聯 | 601138 | 16.0 | 2.17% | 1657 | 983 | 674.0 | 0.419% | 0.0020% | -0.0040% | 1.245% | | 天風證券 | 601162 | 5.74 | 0.88% | 2088 | 1476 | 612.0 | 0.2601% | -0.156% | 0.125% | 0.2411% | | 山東鋼鐵 | 600022 | 1.32 | -0.75% | 1965 | 1358 | 607.0 | 0.0555% | -0.21% | -0.013% | -0.3795% | | 飛樂音響 | 600651 | 3.96 | 10.0% | 618 | 59 | 559.0 | 0.5674% | -0.129% | -0.07% | 0.1894% | | 京東方Ａ | 000725 | 3.76 | 3.3% | 45609 | 36750 | 8859.0 | 0.2616% | -0.046% | 0.213% | 0.2326% | | 長信科技 | 300088 | 7.26 | 10.0% | 8215 | 2690 | 5525.0 | 2.4342% | -0.462% | -0.979% | 1.2602% | | TCL 集團 | 000100 | 3.54 | 3.81% | 14039 | 8935 | 5104.0 | 0.3993% | -0.309% | 0.071% | -0.2867% | | 歐菲光 | 002456 | 12.68 | 7.37% | 10936 | 6782 | 4154.0 | 1.557% | -0.038% | -0.248% | 0.888% | | 力源信息 | 300184 | 7.11 | 10.06% | 3633 | 1060 | 2573.0 | 4.1816% | -0.132% | -0.377% | 4.0046% | | 三聚環保 | 300072 | 6.04 | 10.02% | 3443 | 920 | 2523.0 | 1.1781% | -0.055% | -0.011% | 0.7521% | | 奮達科技 | 002681 | 4.58 | 10.1% | 3132 | 973 | 2159.0 | 1.9566% | -0.238% | -1.137% | 1.4086% | | 易聯眾 | 300096 | 10.55 | 10.01% | 2442 | 513 | 1929.0 | 5.1232% | -0.332% | -0.096% | 4.9242% | | 鼎龍文化 | 002502 | 2.87 | 9.96% | 1978 | 61 | 1917.0 | 2.7502% | 0.115% | 0.011% | 2.7602% | | 中國長城 | 000066 | 15.48 | 5.88% | 4615 | 2943 | 1672.0 | 0.6713% | 0.044% | -0.317% | 0.0043% | | 安潔科技 | 002635 | 15.82 | 10.01% | 2018 | 463 | 1555.0 | 4.2889% | -0.033% | 0.099% | 4.5699% | | 東華軟件 | 002065 | 8.94 | 6.56% | 3708 | 2255 | 1453.0 | 0.5175% | 0.21% | 0.103% | 1.1005% | | 新 華 都 | 002264 | 5.01 | 10.11% | 1487 | 79 | 1408.0 | 2.0724% | -0.135% | -0.072% | 2.0194% | | 常鋁股份 | 002160 | 3.04 | 2.36% | 1554 | 326 | 1228.0 | 1.7995% | -0.072% | 0.069% | 1.4215% | | *ST利源 | 002501 | 1.5 | 4.9% | 1419 | 225 | 1194.0 | 1.0519% | 0.579% | 0.468% | 1.8129% | | 寶鼎科技 | 002552 | 26.5 | 10.0% | 1763 | 604 | 1159.0 | 5.7907% | 2.493% | 5.806% | 15.9877% | | 華天科技 | 002185 | 5.64 | 3.3% | 3843 | 2688 | 1155.0 | 0.4215% | 0.345% | 0.089% | 0.4355% | | 協鑫集成 | 002506 | 6.62 | 0.46% | 1925 | 817 | 1108.0 | 0.2186% | 0.065% | 0.194% | 0.6896% | | 任子行 | 300311 | 8.3 | 7.1% | 2023 | 970 | 1053.0 | 2.2694% | -0.185% | 0.323% | 1.2434% | | 麥捷科技 | 300319 | 10.84 | 10.05% | 1565 | 573 | 992.0 | 1.557% | 0.0% | -0.083% | 0.366% |
中財網
|
|
